Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.33 | 171.33 | 171.38 | 2.03 | 1.20 % | 85,561 | 05:11:32 |
| AMD | Advanced Micro Devices | 145.79 | 145.72 | 145.79 | 1.52 | 1.05 % | 180,170 | 05:11:48 |
| AMZN | Amazon.com | 181.84 | 181.68 | 181.85 | 2.84 | 1.59 % | 137,532 | 05:11:53 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:11:45 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,278 | 05:10:45 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 172,878 | 05:10:08 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.27 | 0.73 % | 7,449 | 05:08:34 |
| COIN | Coinbase Global | 214.50 | 214.40 | 214.95 | 4.41 | 2.10 % | 42,371 | 05:11:43 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 05:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,949 | 05:11:43 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:05:11 |
| GOOGL | Alphabet | 165.35 | 165.21 | 165.42 | 1.49 | 0.91 % | 19,686 | 05:11:55 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:11:51 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:11:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,543 | 05:05:39 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.45 | 1.48 % | 95,984 | 05:11:44 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.22 | 1.13 % | 38,228 | 05:11:32 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,096 | 05:11:55 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,813 | 05:01:17 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 2,616 | 05:11:26 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:09:25 |
| META | Meta Platforms | 441.55 | 441.24 | 441.64 | 2.36 | 0.54 % | 25,904 | 05:11:52 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 297 | 05:09:25 |
| MSFT | Microsoft | 398.43 | 398.60 | 398.80 | 3.49 | 0.88 % | 23,462 | 05:11:51 |
| MU | Micron Technology | 111.75 | 111.56 | 111.93 | 2.05 | 1.87 % | 12,972 | 05:11:55 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,985 | 05:08:03 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,385 | 05:10:35 |
| PYPL | PayPal | 66.90 | 66.81 | 66.89 | 0.76 | 1.15 % | 22,656 | 05:10:51 |
| QCOM | QUALCOMM | 172.13 | 172.01 | 172.55 | 8.02 | 4.89 % | 18,743 | 05:11:46 |
| QQQ | Invesco QQQ Trust Series 1 | 425.68 | 425.70 | 425.76 | 4.16 | 0.99 % | 101,855 | 05:11:55 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 1.66 | 4.83 % | 898,628 | 05:11:39 |
| SPY | SPDR S&P 500 | 503.84 | 0.00 | 0.00 | 3.49 | 0.70 % | 50,929 | 05:11:46 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 184.53 | 184.47 | 184.50 | 4.54 | 2.52 % | 416,587 | 05:11:53 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 05:11:41 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,063 | 05:06:25 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.47 | 0.07 | 0.40 % | 1,297 | 05:01:40 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,796 | 05:08:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
